Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 40.0 41.4 40.0 40.9 8200.00
07 Oct, 2022 41.96 41.96 40.2 40.73 5000.00
06 Oct, 2022 37.07 41.93 37.07 41.93 4400.00
05 Oct, 2022 40.69 40.95 40.45 40.95 4600.00
04 Oct, 2022 41.6 42.99 41.0 41.0 8000.00
03 Oct, 2022 40.0 40.25 39.0 39.49 12.6 Thousand
30 Sep, 2022 38.73 40.9 38.01 38.5 13.4 Thousand
29 Sep, 2022 38.8 38.95 38.8 38.95 4200.00
28 Sep, 2022 41.03 41.03 39.22 39.54 7600.00
27 Sep, 2022 39.5 40.1 39.5 39.6 7400.00