Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 43.98 43.99 42.5 42.51 5600.00
21 Oct, 2022 43.15 44.4 42.88 42.88 7000.00
20 Oct, 2022 42.62 43.29 41.91 43.18 7200.00
19 Oct, 2022 42.29 42.48 41.46 42.48 6600.00
18 Oct, 2022 43.2 43.2 42.71 42.9 8200.00
17 Oct, 2022 42.0 44.7 41.9 42.65 15.4 Thousand
14 Oct, 2022 37.21 42.0 37.21 42.0 4600.00
13 Oct, 2022 40.5 41.34 40.5 41.34 1800.00
12 Oct, 2022 41.38 41.38 41.38 41.38 1600.00
11 Oct, 2022 40.5 41.45 40.5 41.45 2600.00