Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 47.36 47.36 46.51 47.26 11 Thousand
18 Nov, 2022 47.36 47.36 47.35 47.35 1200.00
17 Nov, 2022 47.36 47.36 47.35 47.35 1800.00
16 Nov, 2022 47.17 47.17 47.17 47.17 400.00
15 Nov, 2022 47.36 47.36 47.36 47.36 1600.00
14 Nov, 2022 46.86 46.86 46.7 46.7 1800.00
11 Nov, 2022 47.42 47.42 46.7 46.7 2400.00
10 Nov, 2022 46.85 46.85 46.72 46.72 3600.00
09 Nov, 2022 45.85 46.8 45.85 46.18 3000.00
08 Nov, 2022 46.98 46.98 46.98 46.98 1200.00