Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 47.23 47.23 47.02 47.02 4000.00
19 Dec, 2022 47.36 47.36 46.98 46.98 9200.00
16 Dec, 2022 46.9 47.24 46.5 47.24 20.8 Thousand
15 Dec, 2022 47.35 47.35 46.93 46.93 2800.00
14 Dec, 2022 47.36 47.36 47.22 47.22 5400.00
13 Dec, 2022 46.8 47.36 46.8 47.36 16.4 Thousand
12 Dec, 2022 46.85 47.1 46.85 47.1 1200.00
09 Dec, 2022 46.64 46.8 45.5 46.8 2000.00
08 Dec, 2022 47.35 47.35 46.02 46.02 8400.00
07 Dec, 2022 47.35 47.35 47.26 47.35 9200.00