Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 47.35 47.35 47.3 47.3 2400.00
05 Dec, 2022 47.36 47.36 47.26 47.26 2800.00
02 Dec, 2022 47.3 47.35 46.93 47.35 4800.00
01 Dec, 2022 47.35 47.35 46.93 46.93 2800.00
30 Nov, 2022 47.34 47.36 47.34 47.36 2200.00
29 Nov, 2022 47.36 47.36 47.34 47.34 2000.00
28 Nov, 2022 47.36 47.36 47.14 47.14 3200.00
25 Nov, 2022 47.32 47.32 47.32 47.32 1400.00
23 Nov, 2022 47.2 47.36 47.2 47.32 11.2 Thousand
22 Nov, 2022 47.36 47.36 46.52 47.2 5200.00