Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 47.24 47.24 46.81 46.96 7000.00
04 Jan, 2023 47.0 47.3 46.25 47.03 15.2 Thousand
03 Jan, 2023 46.82 46.99 46.82 46.85 5400.00
30 Dec, 2022 46.76 46.76 46.58 46.58 1200.00
29 Dec, 2022 46.9 46.98 46.51 46.51 6400.00
28 Dec, 2022 47.0 47.0 46.78 46.78 1600.00
27 Dec, 2022 47.0 47.0 46.83 46.83 4600.00
23 Dec, 2022 46.99 47.0 46.68 46.68 3000.00
22 Dec, 2022 47.17 47.17 46.27 46.6 3400.00
21 Dec, 2022 47.24 47.24 47.01 47.01 4600.00