Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 48.69 48.71 47.58 48.12 7400.00
02 Feb, 2023 48.73 48.73 47.3 48.25 10.8 Thousand
01 Feb, 2023 47.85 48.25 47.85 48.06 7400.00
31 Jan, 2023 47.7 47.8 47.6 47.7 7600.00
30 Jan, 2023 46.46 47.73 43.96 47.73 4600.00
27 Jan, 2023 47.75 48.0 46.48 46.91 16.4 Thousand
26 Jan, 2023 48.73 48.73 48.0 48.0 9200.00
25 Jan, 2023 48.0 48.6 48.0 48.6 6800.00
24 Jan, 2023 47.99 47.99 47.98 47.98 4400.00
23 Jan, 2023 47.7 47.99 47.0 47.96 16.4 Thousand