Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 53.93 54.4 53.25 53.69 9600.00
16 Feb, 2023 53.43 55.19 52.71 53.19 25.2 Thousand
15 Feb, 2023 53.6 53.6 53.2 53.4 7600.00
14 Feb, 2023 52.15 53.25 52.15 53.18 13.4 Thousand
13 Feb, 2023 46.98 52.78 45.15 52.2 9600.00
10 Feb, 2023 52.98 52.98 52.18 52.2 8200.00
09 Feb, 2023 51.89 52.2 50.55 52.2 19 Thousand
08 Feb, 2023 51.32 52.98 51.32 51.9 25.2 Thousand
07 Feb, 2023 50.53 51.53 50.3 51.12 34.8 Thousand
06 Feb, 2023 48.72 50.64 48.69 50.6 28.4 Thousand