Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 53.28 53.93 52.54 53.93 9800.00
03 Mar, 2023 52.51 53.55 52.51 53.55 7000.00
02 Mar, 2023 53.94 53.95 51.69 53.9 7400.00
01 Mar, 2023 53.91 54.4 53.82 54.36 11.4 Thousand
28 Feb, 2023 54.29 54.29 54.26 54.26 4000.00
27 Feb, 2023 53.85 54.39 53.8 54.39 5200.00
24 Feb, 2023 54.07 54.15 53.5 53.5 5200.00
23 Feb, 2023 54.19 54.7 54.19 54.7 7000.00
22 Feb, 2023 54.58 54.58 54.35 54.37 2600.00
21 Feb, 2023 54.18 54.18 54.05 54.18 7200.00