Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 43.81 44.76 43.59 43.99 18 Thousand
31 Mar, 2023 45.04 45.45 44.0 44.0 20.4 Thousand
30 Mar, 2023 45.19 46.5 45.19 46.08 9400.00
29 Mar, 2023 47.49 47.95 46.65 46.65 9000.00
28 Mar, 2023 46.79 46.79 46.79 46.79 4200.00
27 Mar, 2023 47.19 47.37 46.29 47.37 8000.00
24 Mar, 2023 47.0 47.26 47.0 47.15 6800.00
23 Mar, 2023 47.39 47.7 47.19 47.19 12.4 Thousand
22 Mar, 2023 47.34 49.0 47.34 47.82 7800.00
21 Mar, 2023 47.5 48.6 47.5 47.97 19.2 Thousand