Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 35.18 | 35.18 | 32.59 | 32.84 | 18.4 Thousand |
| 01 May, 2023 | 36.29 | 36.29 | 35.12 | 35.12 | 16.4 Thousand |
| 28 Apr, 2023 | 36.7 | 36.7 | 36.05 | 36.31 | 10.4 Thousand |
| 27 Apr, 2023 | 38.06 | 38.15 | 36.95 | 37.15 | 10 Thousand |
| 26 Apr, 2023 | 36.0 | 37.6 | 35.57 | 36.76 | 19.8 Thousand |
| 25 Apr, 2023 | 37.12 | 37.12 | 34.47 | 35.99 | 21.6 Thousand |
| 24 Apr, 2023 | 38.0 | 39.9 | 38.0 | 38.72 | 13 Thousand |
| 21 Apr, 2023 | 39.44 | 41.0 | 39.44 | 40.06 | 16.4 Thousand |
| 20 Apr, 2023 | 40.86 | 43.0 | 39.33 | 39.99 | 14.2 Thousand |
| 19 Apr, 2023 | 43.0 | 43.0 | 41.5 | 41.5 | 6600.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG