Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 44.61 45.2 43.5 43.5 6800.00
17 Apr, 2023 42.64 45.1 42.07 45.1 12.2 Thousand
14 Apr, 2023 42.66 43.4 42.5 42.74 28.4 Thousand
13 Apr, 2023 42.21 42.83 42.21 42.83 6800.00
12 Apr, 2023 41.91 43.49 41.61 42.28 9400.00
11 Apr, 2023 41.04 42.67 40.4 41.94 50.2 Thousand
10 Apr, 2023 41.02 41.9 41.0 41.23 15.4 Thousand
06 Apr, 2023 41.01 42.09 40.0 41.1 10.6 Thousand
05 Apr, 2023 41.41 42.1 39.78 41.22 25.2 Thousand
04 Apr, 2023 43.62 43.62 40.61 42.12 19.4 Thousand