Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 47.64 47.99 47.29 47.7 7800.00
19 Jan, 2023 47.41 47.99 47.35 47.49 10 Thousand
18 Jan, 2023 48.05 48.05 47.28 47.79 10.6 Thousand
17 Jan, 2023 47.5 48.07 47.34 47.93 9800.00
13 Jan, 2023 47.31 48.33 47.08 47.28 24.4 Thousand
12 Jan, 2023 47.23 47.31 47.23 47.31 6600.00
11 Jan, 2023 47.33 47.33 47.0 47.05 14 Thousand
10 Jan, 2023 47.28 47.34 47.25 47.26 7800.00
09 Jan, 2023 47.25 47.28 47.25 47.28 6600.00
06 Jan, 2023 46.96 47.15 46.96 47.0 8800.00