Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 38.17 | 39.6 | 34.35 | 39.08 | 34 Thousand |
| 09 Sep, 2022 | 38.0 | 39.65 | 38.0 | 39.48 | 30.8 Thousand |
| 08 Sep, 2022 | 36.62 | 37.99 | 35.93 | 37.97 | 19.2 Thousand |
| 07 Sep, 2022 | 35.95 | 36.99 | 35.95 | 36.99 | 6600.00 |
| 06 Sep, 2022 | 34.3 | 36.16 | 33.52 | 36.0 | 19 Thousand |
| 02 Sep, 2022 | 35.02 | 35.02 | 33.5 | 34.39 | 6200.00 |
| 01 Sep, 2022 | 33.98 | 35.5 | 33.98 | 35.07 | 3000.00 |
| 31 Aug, 2022 | 34.55 | 34.55 | 33.41 | 33.41 | 3800.00 |
| 30 Aug, 2022 | 35.0 | 36.0 | 35.0 | 35.05 | 1600.00 |
| 29 Aug, 2022 | 35.0 | 36.44 | 35.0 | 35.05 | 6400.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG