Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 34.87 34.87 34.0 34.11 2400.00
11 Aug, 2022 34.79 34.79 34.79 34.79 200.00
10 Aug, 2022 34.79 34.79 34.79 34.79 200.00
09 Aug, 2022 34.96 35.93 34.37 34.79 5400.00
08 Aug, 2022 34.8 34.8 34.8 34.8 -
05 Aug, 2022 35.0 35.74 34.8 34.8 2800.00
04 Aug, 2022 32.31 35.6 32.31 35.35 20.4 Thousand
03 Aug, 2022 32.75 32.86 32.75 32.86 1400.00
02 Aug, 2022 35.55 35.55 32.61 32.61 1200.00
01 Aug, 2022 33.2 33.2 33.2 33.2 600.00