Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 36.46 37.2 36.41 37.2 5000.00
14 Jul, 2022 36.93 36.93 36.93 36.93 600.00
13 Jul, 2022 36.75 36.75 36.75 36.75 2200.00
12 Jul, 2022 36.8 36.8 36.8 36.8 600.00
11 Jul, 2022 36.8 36.8 36.8 36.8 1400.00
08 Jul, 2022 36.8 36.8 36.8 36.8 -
07 Jul, 2022 36.8 36.8 36.8 36.8 1600.00
06 Jul, 2022 36.8 36.8 36.8 36.8 1200.00
05 Jul, 2022 36.15 36.61 36.0 36.61 3600.00
01 Jul, 2022 35.0 37.99 35.0 37.99 3000.00