Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 37.69 37.97 36.73 37.97 3600.00
29 Jun, 2022 35.2 37.97 35.2 37.97 7400.00
28 Jun, 2022 37.0 37.0 35.8 35.99 6600.00
27 Jun, 2022 36.01 37.0 36.0 36.42 6200.00
24 Jun, 2022 36.4 36.4 35.11 35.16 9200.00
23 Jun, 2022 37.5 37.52 37.2 37.23 3000.00
22 Jun, 2022 38.87 39.0 37.53 37.53 69.2 Thousand
21 Jun, 2022 38.04 38.95 37.75 37.88 21.4 Thousand
17 Jun, 2022 36.95 38.9 36.95 38.9 22.8 Thousand
16 Jun, 2022 36.43 36.43 36.43 36.43 1400.00