Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 37.99 37.99 36.43 36.43 2000.00
14 Jun, 2022 36.2 37.99 36.2 36.43 1400.00
13 Jun, 2022 37.98 37.98 37.98 37.98 2000.00
10 Jun, 2022 36.4 37.0 36.4 37.0 4600.00
09 Jun, 2022 36.25 36.25 36.25 36.25 600.00
08 Jun, 2022 36.17 36.25 36.0 36.25 7200.00
07 Jun, 2022 37.01 37.01 36.86 36.86 1600.00
06 Jun, 2022 35.53 37.83 35.53 37.75 5800.00
03 Jun, 2022 36.65 36.65 35.5 35.5 15.8 Thousand
02 Jun, 2022 37.5 37.5 36.61 36.96 6200.00