Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 37.97 37.97 37.3 37.3 1600.00
16 May, 2022 37.75 38.0 37.65 38.0 9200.00
13 May, 2022 37.84 37.84 37.28 37.28 1000.00
12 May, 2022 37.25 37.5 37.25 37.5 1000.00
11 May, 2022 37.25 37.55 37.25 37.36 3000.00
10 May, 2022 37.11 37.11 37.11 37.11 600.00
09 May, 2022 37.31 37.7 37.0 37.11 7200.00
06 May, 2022 37.76 38.02 37.11 37.95 7000.00
05 May, 2022 39.44 39.45 39.44 39.45 3600.00
04 May, 2022 38.69 39.45 38.28 39.45 4200.00