Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 39.6 39.6 39.6 39.6 2000.00
18 Apr, 2022 38.94 38.94 38.94 38.94 -
14 Apr, 2022 39.0 39.0 38.58 38.94 10.6 Thousand
13 Apr, 2022 40.0 40.0 39.5 39.95 3400.00
12 Apr, 2022 36.3 40.0 36.3 39.82 29 Thousand
11 Apr, 2022 39.74 39.74 36.2 36.2 35.4 Thousand
08 Apr, 2022 39.76 39.76 39.76 39.76 1400.00
07 Apr, 2022 39.51 40.4 39.38 39.8 47.4 Thousand
06 Apr, 2022 39.61 40.32 39.5 40.0 7200.00
05 Apr, 2022 39.85 39.89 39.85 39.89 2200.00