Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 39.4 40.45 39.21 40.45 6800.00
01 Apr, 2022 39.75 39.75 39.5 39.51 11.4 Thousand
31 Mar, 2022 39.55 40.42 39.5 40.01 6400.00
30 Mar, 2022 40.0 40.47 40.0 40.47 1600.00
29 Mar, 2022 40.14 40.14 40.14 40.14 200.00
28 Mar, 2022 39.9 40.14 39.85 40.14 1800.00
25 Mar, 2022 39.65 39.88 39.65 39.88 2200.00
24 Mar, 2022 40.1 40.1 40.1 40.1 -
23 Mar, 2022 39.5 40.64 39.5 40.1 2600.00
22 Mar, 2022 40.0 40.93 39.9 40.05 60.4 Thousand