Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 40.84 41.13 40.61 41.0 33.8 Thousand
04 Mar, 2022 40.94 41.1 40.94 41.0 6200.00
03 Mar, 2022 40.99 41.0 40.69 41.0 8600.00
02 Mar, 2022 40.83 41.0 40.65 41.0 6000.00
01 Mar, 2022 40.95 40.95 40.95 40.95 1000.00
28 Feb, 2022 40.95 40.95 40.95 40.95 1000.00
25 Feb, 2022 40.76 40.76 40.64 40.64 2400.00
24 Feb, 2022 40.34 40.34 40.34 40.34 1400.00
23 Feb, 2022 40.6 40.6 40.6 40.6 1400.00
22 Feb, 2022 41.0 41.0 41.0 41.0 -