Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 41.0 41.0 40.52 41.0 3000.00
17 Feb, 2022 41.0 41.0 40.9 40.9 4000.00
16 Feb, 2022 40.74 41.0 40.13 41.0 5400.00
15 Feb, 2022 41.0 41.0 40.7 41.0 14.2 Thousand
14 Feb, 2022 40.94 40.94 40.36 40.36 2200.00
11 Feb, 2022 40.48 40.48 40.48 40.48 2200.00
10 Feb, 2022 42.55 42.55 40.58 40.99 11 Thousand
09 Feb, 2022 40.92 40.92 40.92 40.92 -
08 Feb, 2022 41.1 41.1 39.88 40.92 19.6 Thousand
07 Feb, 2022 41.1 41.1 41.1 41.1 600.00