Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 41.0 41.0 40.8 41.0 4800.00
03 Feb, 2022 40.54 40.54 40.54 40.54 1000.00
02 Feb, 2022 40.54 40.54 40.54 40.54 1000.00
01 Feb, 2022 40.5 41.0 40.5 41.0 2800.00
31 Jan, 2022 40.11 41.0 40.11 41.0 1800.00
28 Jan, 2022 39.54 41.0 39.54 41.0 6000.00
27 Jan, 2022 40.33 40.33 40.33 40.33 1800.00
26 Jan, 2022 40.75 41.0 40.0 40.0 3200.00
25 Jan, 2022 41.0 41.0 40.85 40.99 4200.00
24 Jan, 2022 40.75 41.0 38.5 41.0 14.8 Thousand