Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 39.5 42.0 39.5 41.2 5600.00
05 Jan, 2022 40.25 40.26 39.08 39.99 4200.00
04 Jan, 2022 39.22 40.35 39.22 40.0 4000.00
03 Jan, 2022 40.75 40.75 40.75 40.75 200.00
31 Dec, 2021 40.2 40.2 40.2 40.2 -
30 Dec, 2021 40.2 40.2 40.2 40.2 600.00
29 Dec, 2021 38.79 40.2 38.79 40.2 2400.00
28 Dec, 2021 41.71 41.71 38.7 38.7 17.8 Thousand
27 Dec, 2021 39.45 39.45 39.45 39.45 -
23 Dec, 2021 39.0 39.45 38.5 39.45 276.2 Thousand