Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 38.5 39.0 38.5 39.0 284.4 Thousand
21 Dec, 2021 39.69 39.69 37.5 38.53 7800.00
20 Dec, 2021 38.3 38.3 38.3 38.3 1400.00
17 Dec, 2021 38.5 38.55 37.42 37.42 2000.00
16 Dec, 2021 38.19 38.58 36.77 38.58 5800.00
15 Dec, 2021 38.7 38.7 37.1 38.7 3800.00
14 Dec, 2021 37.53 38.5 37.53 37.55 5400.00
13 Dec, 2021 37.9 38.74 37.15 37.15 5200.00
10 Dec, 2021 37.69 38.5 37.69 38.5 1200.00
09 Dec, 2021 38.5 38.5 38.5 38.5 -