Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 36.0 38.0 36.0 38.0 1600.00
22 Nov, 2021 37.6 37.6 37.6 37.6 800.00
19 Nov, 2021 37.79 37.79 37.79 37.79 800.00
18 Nov, 2021 38.5 38.92 37.93 37.95 24.2 Thousand
17 Nov, 2021 38.55 38.55 38.55 38.55 5000.00
16 Nov, 2021 38.68 38.75 38.35 38.55 10.8 Thousand
15 Nov, 2021 37.46 37.5 36.45 37.0 2200.00
12 Nov, 2021 37.51 37.51 37.51 37.51 -
11 Nov, 2021 37.16 37.51 37.16 37.51 2200.00
10 Nov, 2021 38.0 38.14 37.7 37.7 21.2 Thousand