Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 38.36 38.73 36.9 37.75 5800.00
25 Oct, 2021 35.0 41.0 35.0 37.51 11.4 Thousand
22 Oct, 2021 34.7 37.0 34.7 37.0 12.8 Thousand
21 Oct, 2021 34.7 35.4 34.7 35.15 3800.00
20 Oct, 2021 34.9 35.0 33.91 35.0 15 Thousand
19 Oct, 2021 35.0 35.0 35.0 35.0 800.00
18 Oct, 2021 34.9 35.0 34.88 35.0 2800.00
15 Oct, 2021 34.93 35.08 34.5 34.96 10.4 Thousand
14 Oct, 2021 34.96 34.96 34.96 34.96 400.00
13 Oct, 2021 34.99 34.99 34.99 34.99 200.00