Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 34.3 34.3 34.3 34.3 -
27 Sep, 2021 34.52 35.1 34.3 34.3 3800.00
24 Sep, 2021 34.1 34.1 34.1 34.1 2200.00
23 Sep, 2021 35.82 35.82 33.9 33.9 2200.00
22 Sep, 2021 33.82 34.87 33.82 34.0 1600.00
21 Sep, 2021 34.15 34.41 33.82 33.82 7600.00
20 Sep, 2021 34.0 34.51 34.0 34.11 5000.00
17 Sep, 2021 35.0 35.6 34.01 34.01 64.4 Thousand
16 Sep, 2021 35.1 35.65 34.5 35.65 24.4 Thousand
15 Sep, 2021 35.5 35.6 34.9 35.0 9200.00