Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 34.9 35.1 34.18 34.99 4800.00
11 Oct, 2021 34.99 35.25 34.19 35.18 1400.00
08 Oct, 2021 34.51 35.29 34.51 35.29 4200.00
07 Oct, 2021 34.05 34.23 34.05 34.23 1200.00
06 Oct, 2021 34.9 34.9 34.9 34.9 1400.00
05 Oct, 2021 34.23 34.99 33.8 34.17 35.4 Thousand
04 Oct, 2021 35.01 35.48 34.01 34.5 8800.00
01 Oct, 2021 33.96 35.49 33.96 35.48 1400.00
30 Sep, 2021 34.3 35.15 34.3 35.15 65.4 Thousand
29 Sep, 2021 34.95 34.95 34.3 34.3 84.6 Thousand