Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 35.29 35.99 34.01 35.0 9800.00
13 Sep, 2021 35.32 35.44 34.06 34.06 6000.00
10 Sep, 2021 34.75 35.49 34.35 35.49 6800.00
09 Sep, 2021 34.75 34.75 34.01 34.01 30 Thousand
08 Sep, 2021 35.0 35.5 34.29 34.29 8200.00
07 Sep, 2021 34.99 35.99 34.3 35.99 51 Thousand
03 Sep, 2021 35.2 35.7 34.3 34.99 6400.00
02 Sep, 2021 34.75 35.49 34.38 35.49 4000.00
01 Sep, 2021 34.99 34.99 34.95 34.99 4000.00
31 Aug, 2021 34.52 34.75 34.12 34.74 4600.00