Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 34.01 34.25 34.0 34.19 7800.00
13 Aug, 2021 34.25 34.25 34.0 34.02 8000.00
12 Aug, 2021 34.43 34.43 34.03 34.03 4400.00
11 Aug, 2021 34.99 34.99 34.01 34.08 10.8 Thousand
10 Aug, 2021 34.23 34.89 34.0 34.21 23.6 Thousand
09 Aug, 2021 34.69 34.69 34.0 34.15 70.2 Thousand
06 Aug, 2021 34.89 34.89 34.0 34.15 70.6 Thousand
05 Aug, 2021 33.8 37.0 33.8 34.1 545.2 Thousand
04 Aug, 2021 34.0 34.0 34.0 34.0 -
03 Aug, 2021 34.0 34.0 34.0 34.0 -