Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 33.55 33.56 33.55 33.56 2000.00
16 Jul, 2021 34.2 34.2 33.55 33.75 5200.00
15 Jul, 2021 34.2 34.2 34.2 34.2 -
14 Jul, 2021 34.2 34.2 34.2 34.2 -
13 Jul, 2021 34.2 34.2 34.2 34.2 -
12 Jul, 2021 34.2 34.2 34.2 34.2 12.2 Thousand
09 Jul, 2021 34.5 34.75 34.5 34.75 600.00
08 Jul, 2021 34.2 34.2 34.2 34.2 600.00
07 Jul, 2021 34.0 34.0 34.0 34.0 -
06 Jul, 2021 34.0 34.0 34.0 34.0 -