Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 34.0 34.0 34.0 34.0 1200.00
01 Jul, 2021 34.5 35.0 34.3 34.3 1000.00
30 Jun, 2021 34.25 34.25 34.0 34.0 600.00
29 Jun, 2021 34.0 34.0 34.0 34.0 -
28 Jun, 2021 34.0 34.0 34.0 34.0 -
25 Jun, 2021 34.0 34.0 34.0 34.0 600.00
24 Jun, 2021 33.5 33.5 33.5 33.5 400.00
23 Jun, 2021 33.5 33.5 33.5 33.5 -
22 Jun, 2021 33.5 33.5 33.5 33.5 -
21 Jun, 2021 32.51 33.5 32.4 33.5 1200.00