Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 33.35 33.35 33.35 33.35 200.00
03 Jun, 2021 33.25 33.25 33.25 33.25 200.00
02 Jun, 2021 33.0 33.0 33.0 33.0 -
01 Jun, 2021 33.0 33.0 32.8 33.0 800.00
28 May, 2021 32.9 33.0 32.9 33.0 3200.00
27 May, 2021 32.85 32.85 32.6 32.6 4200.00
26 May, 2021 32.7 32.7 32.7 32.7 -
25 May, 2021 32.7 32.7 32.7 32.7 -
24 May, 2021 32.75 32.75 32.7 32.7 11 Thousand
21 May, 2021 32.15 32.15 32.15 32.15 -