Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 32.15 32.15 32.15 32.15 -
19 May, 2021 32.15 32.15 32.15 32.15 1200.00
18 May, 2021 32.75 32.75 32.75 32.75 1000.00
17 May, 2021 32.5 32.5 32.5 32.5 -
14 May, 2021 32.5 32.5 32.5 32.5 -
13 May, 2021 32.5 32.5 32.5 32.5 -
12 May, 2021 32.5 32.5 32.5 32.5 -
11 May, 2021 32.5 32.5 32.5 32.5 200.00
10 May, 2021 32.25 32.25 32.25 32.25 -
07 May, 2021 32.25 32.25 32.25 32.25 -