Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 31.5 31.5 31.5 31.5 -
21 Apr, 2021 31.5 31.5 31.5 31.5 1000.00
20 Apr, 2021 31.61 31.61 31.0 31.3 12.8 Thousand
19 Apr, 2021 32.05 32.05 31.85 31.85 600.00
16 Apr, 2021 31.85 31.85 31.85 31.85 -
15 Apr, 2021 31.85 31.85 31.85 31.85 -
14 Apr, 2021 31.51 32.25 31.51 31.85 11.6 Thousand
13 Apr, 2021 32.0 32.0 32.0 32.0 -
12 Apr, 2021 32.0 32.0 32.0 32.0 -
09 Apr, 2021 32.0 32.0 32.0 32.0 200.00