Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 32.25 32.25 32.25 32.25 -
05 May, 2021 32.25 32.25 32.25 32.25 600.00
04 May, 2021 32.0 32.0 31.88 31.88 1200.00
03 May, 2021 31.75 31.88 31.75 31.88 1000.00
30 Apr, 2021 31.5 31.5 31.5 31.5 -
29 Apr, 2021 31.5 31.5 31.5 31.5 -
28 Apr, 2021 31.5 31.5 31.5 31.5 -
27 Apr, 2021 31.75 31.75 31.5 31.5 1000.00
26 Apr, 2021 31.75 31.75 31.75 31.75 -
23 Apr, 2021 31.75 31.75 31.75 31.75 200.00