Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 32.0 32.0 32.0 32.0 200.00
07 Apr, 2021 32.0 32.0 32.0 32.0 -
06 Apr, 2021 32.0 32.0 32.0 32.0 200.00
05 Apr, 2021 31.75 31.75 31.6 31.6 7200.00
01 Apr, 2021 31.0 31.0 31.0 31.0 200.00
31 Mar, 2021 30.51 30.75 30.51 30.75 2600.00
30 Mar, 2021 30.95 30.95 30.95 30.95 3200.00
29 Mar, 2021 30.85 30.85 30.85 30.85 200.00
26 Mar, 2021 30.75 30.75 30.75 30.75 400.00
25 Mar, 2021 30.5 30.5 30.5 30.5 -