Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 800.00 |
| 09 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | 2400.00 |
| 08 Mar, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | 800.00 |
| 05 Mar, 2021 | 28.8 | 29.0 | 28.6 | 29.0 | 4800.00 |
| 04 Mar, 2021 | 28.9 | 28.9 | 28.8 | 28.8 | 2200.00 |
| 03 Mar, 2021 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 02 Mar, 2021 | 29.5 | 29.5 | 29.25 | 29.25 | 800.00 |
| 01 Mar, 2021 | 29.0 | 29.5 | 29.0 | 29.48 | 8200.00 |
| 26 Feb, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 25 Feb, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | 400.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG