Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 30.5 30.5 30.5 30.5 4000.00
23 Mar, 2021 30.5 30.5 30.5 30.5 -
22 Mar, 2021 30.5 30.5 30.5 30.5 11 Thousand
19 Mar, 2021 30.5 30.5 30.5 30.5 2400.00
18 Mar, 2021 30.5 30.5 30.44 30.5 4400.00
17 Mar, 2021 30.5 30.5 30.5 30.5 200.00
16 Mar, 2021 30.25 30.5 30.25 30.5 400.00
15 Mar, 2021 30.0 30.0 30.0 30.0 -
12 Mar, 2021 29.75 30.0 29.75 30.0 21.4 Thousand
11 Mar, 2021 29.25 29.5 29.0 29.5 4400.00