Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 29.25 29.25 29.25 29.25 600.00
23 Feb, 2021 29.25 29.25 29.25 29.25 -
22 Feb, 2021 29.0 29.25 29.0 29.25 1400.00
19 Feb, 2021 28.75 28.75 28.75 28.75 -
18 Feb, 2021 28.75 28.75 28.75 28.75 -
17 Feb, 2021 28.75 28.75 28.75 28.75 1200.00
16 Feb, 2021 28.44 28.5 28.44 28.5 1200.00
12 Feb, 2021 28.0 28.25 28.0 28.25 148.6 Thousand
11 Feb, 2021 28.0 28.0 28.0 28.0 -
10 Feb, 2021 27.5 28.0 27.25 28.0 10.4 Thousand