Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 28.0 28.0 28.0 28.0 -
25 Jan, 2021 28.0 28.0 28.0 28.0 -
22 Jan, 2021 28.0 28.0 28.0 28.0 -
21 Jan, 2021 28.0 28.0 28.0 28.0 200.00
20 Jan, 2021 28.2 28.2 28.0 28.0 800.00
19 Jan, 2021 28.4 28.5 27.5 28.5 2200.00
15 Jan, 2021 28.67 28.67 28.67 28.67 400.00
14 Jan, 2021 28.9 28.9 28.9 28.9 -
13 Jan, 2021 28.9 28.9 28.9 28.9 800.00
12 Jan, 2021 28.5 28.5 28.5 28.5 -