Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 27.25 27.25 27.25 27.25 3400.00
23 Dec, 2020 27.25 27.38 27.25 27.38 36.6 Thousand
22 Dec, 2020 26.75 26.75 26.75 26.75 2200.00
21 Dec, 2020 26.75 26.75 26.75 26.75 7800.00
18 Dec, 2020 26.5 26.5 26.5 26.5 -
17 Dec, 2020 26.48 26.5 26.48 26.5 1600.00
16 Dec, 2020 26.5 27.5 26.5 26.75 3400.00
15 Dec, 2020 26.5 26.5 26.5 26.5 2000.00
14 Dec, 2020 26.25 27.0 26.25 27.0 6800.00
11 Dec, 2020 27.0 27.0 27.0 27.0 -