Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 25.0 25.0 25.0 25.0 2000.00
24 Nov, 2020 24.35 25.0 24.35 25.0 800.00
23 Nov, 2020 24.5 24.99 24.5 24.99 16.4 Thousand
20 Nov, 2020 25.25 25.25 25.25 25.25 -
19 Nov, 2020 25.25 25.25 25.25 25.25 -
18 Nov, 2020 24.5 25.25 24.5 25.25 3600.00
17 Nov, 2020 25.3 25.3 25.3 25.3 200.00
16 Nov, 2020 24.5 25.25 24.5 25.25 1600.00
13 Nov, 2020 24.0 24.1 24.0 24.1 2200.00
12 Nov, 2020 23.75 24.0 22.85 22.85 6200.00