Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 23.0 23.25 23.0 23.25 177.6 Thousand
10 Nov, 2020 23.0 23.0 23.0 23.0 2800.00
09 Nov, 2020 23.0 23.0 23.0 23.0 23 Thousand
06 Nov, 2020 23.0 23.0 23.0 23.0 -
05 Nov, 2020 23.0 23.0 23.0 23.0 1200.00
04 Nov, 2020 23.0 23.0 23.0 23.0 600.00
03 Nov, 2020 22.93 22.93 22.93 22.93 200.00
02 Nov, 2020 23.0 23.0 23.0 23.0 4400.00
30 Oct, 2020 22.8 22.9 22.8 22.9 1200.00
29 Oct, 2020 22.05 22.05 22.05 22.05 -