Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 23.0 23.0 23.0 23.0 -
13 Oct, 2020 23.0 23.0 23.0 23.0 -
12 Oct, 2020 23.0 23.0 23.0 23.0 -
09 Oct, 2020 23.0 23.0 23.0 23.0 3000.00
08 Oct, 2020 23.0 23.0 23.0 23.0 -
07 Oct, 2020 23.0 23.0 23.0 23.0 6000.00
06 Oct, 2020 23.0 23.0 23.0 23.0 3800.00
05 Oct, 2020 23.05 23.05 23.0 23.0 33.4 Thousand
02 Oct, 2020 23.3 23.3 23.05 23.05 10.4 Thousand
01 Oct, 2020 23.45 23.45 23.3 23.3 1400.00