Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 23.75 23.75 23.75 23.75 600.00
29 Sep, 2020 23.6 23.6 23.6 23.6 -
28 Sep, 2020 23.6 23.6 23.6 23.6 400.00
25 Sep, 2020 23.6 23.6 23.6 23.6 200.00
24 Sep, 2020 23.6 23.6 23.6 23.6 -
23 Sep, 2020 23.6 23.6 23.6 23.6 400.00
22 Sep, 2020 23.55 23.55 23.55 23.55 -
21 Sep, 2020 23.55 23.55 23.55 23.55 -
18 Sep, 2020 23.55 23.55 23.55 23.55 5000.00
17 Sep, 2020 23.6 23.6 23.6 23.6 400.00