Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 23.55 23.55 23.55 23.55 -
31 Aug, 2020 23.55 23.55 23.55 23.55 -
28 Aug, 2020 23.55 23.55 23.55 23.55 -
27 Aug, 2020 23.55 23.55 23.55 23.55 -
26 Aug, 2020 23.65 23.65 23.55 23.55 4400.00
25 Aug, 2020 23.8 23.8 23.8 23.8 -
24 Aug, 2020 23.8 23.8 23.8 23.8 200.00
21 Aug, 2020 23.8 23.8 23.8 23.8 -
20 Aug, 2020 23.8 23.8 23.8 23.8 -
19 Aug, 2020 23.8 23.8 23.8 23.8 200.00