Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 23.55 23.55 23.55 23.55 -
03 Aug, 2020 23.55 23.55 23.55 23.55 200.00
31 Jul, 2020 23.7 23.7 23.55 23.55 5600.00
30 Jul, 2020 23.8 23.8 23.79 23.79 1200.00
29 Jul, 2020 23.75 23.75 23.75 23.75 -
28 Jul, 2020 23.75 23.75 23.75 23.75 1000.00
27 Jul, 2020 23.8 23.8 23.75 23.75 2200.00
24 Jul, 2020 23.7 23.75 23.7 23.75 1000.00
23 Jul, 2020 23.55 23.75 23.55 23.57 1400.00
22 Jul, 2020 23.8 23.8 23.65 23.75 4200.00